Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 372.8 | 376.4 | 371.05 | 372.1 | 12.53 Thousand |
| 25 Jul, 2025 | 382.25 | 385.75 | 374.05 | 374.65 | 10.89 Thousand |
| 24 Jul, 2025 | 385.6 | 387.6 | 376.35 | 382.05 | 12.44 Thousand |
| 23 Jul, 2025 | 385.0 | 389.95 | 383.65 | 385.05 | 5748.00 |
| 22 Jul, 2025 | 393.2 | 396.15 | 381.55 | 385.4 | 6515.00 |
| 21 Jul, 2025 | 392.95 | 400.0 | 391.8 | 395.2 | 3743.00 |
| 18 Jul, 2025 | 389.1 | 394.15 | 389.1 | 392.95 | 3776.00 |
| 17 Jul, 2025 | 397.65 | 397.65 | 392.0 | 393.05 | 8828.00 |
| 16 Jul, 2025 | 393.05 | 400.1 | 392.7 | 393.7 | 24.05 Thousand |
| 15 Jul, 2025 | 393.65 | 398.0 | 393.65 | 395.8 | 4738.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC