Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 405.0 | 413.6 | 385.0 | 388.85 | 87.75 Thousand |
| 27 Jun, 2025 | 403.95 | 415.05 | 401.6 | 405.2 | 40.4 Thousand |
| 26 Jun, 2025 | 407.35 | 409.7 | 402.0 | 403.95 | 8072.00 |
| 25 Jun, 2025 | 412.0 | 420.65 | 398.0 | 407.35 | 52.34 Thousand |
| 24 Jun, 2025 | 395.3 | 402.0 | 395.3 | 398.15 | 19.59 Thousand |
| 23 Jun, 2025 | 395.45 | 399.95 | 391.0 | 395.3 | 5988.00 |
| 20 Jun, 2025 | 391.3 | 398.95 | 391.3 | 395.45 | 9422.00 |
| 19 Jun, 2025 | 409.0 | 410.05 | 394.95 | 395.05 | 9772.00 |
| 18 Jun, 2025 | 390.9 | 407.0 | 390.9 | 403.05 | 26.53 Thousand |
| 17 Jun, 2025 | 397.9 | 403.1 | 395.55 | 400.15 | 72.27 Thousand |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC