Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 392.6 | 403.95 | 392.6 | 397.95 | 5539.00 |
| 13 Jun, 2025 | 388.85 | 403.5 | 388.85 | 399.75 | 12.54 Thousand |
| 12 Jun, 2025 | 408.0 | 411.5 | 403.0 | 405.05 | 9139.00 |
| 11 Jun, 2025 | 417.6 | 419.9 | 400.55 | 407.8 | 17.1 Thousand |
| 10 Jun, 2025 | 422.95 | 425.95 | 416.75 | 417.8 | 9989.00 |
| 09 Jun, 2025 | 416.0 | 421.45 | 415.0 | 417.55 | 14.19 Thousand |
| 06 Jun, 2025 | 427.45 | 430.1 | 412.6 | 416.9 | 16.62 Thousand |
| 05 Jun, 2025 | 398.2 | 424.0 | 398.2 | 421.95 | 50.26 Thousand |
| 04 Jun, 2025 | 398.95 | 403.8 | 397.0 | 400.6 | 12.33 Thousand |
| 03 Jun, 2025 | 396.65 | 406.2 | 395.0 | 398.95 | 8245.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC