Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 390.6 | 405.0 | 390.6 | 402.3 | 14.27 Thousand |
| 16 May, 2025 | 391.0 | 397.9 | 391.0 | 396.65 | 6087.00 |
| 15 May, 2025 | 395.4 | 397.2 | 391.3 | 394.65 | 4472.00 |
| 14 May, 2025 | 395.05 | 398.0 | 388.95 | 389.4 | 8387.00 |
| 13 May, 2025 | 387.35 | 398.0 | 387.35 | 392.0 | 5214.00 |
| 12 May, 2025 | 380.0 | 398.0 | 380.0 | 387.35 | 6847.00 |
| 09 May, 2025 | 364.4 | 374.05 | 350.9 | 372.6 | 8133.00 |
| 08 May, 2025 | 387.9 | 391.25 | 372.6 | 379.6 | 1579.00 |
| 07 May, 2025 | 385.0 | 394.0 | 380.9 | 389.45 | 10.88 Thousand |
| 06 May, 2025 | 390.05 | 394.9 | 390.0 | 390.25 | 9789.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC