Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 386.05 | 406.1 | 386.05 | 396.65 | 26.43 Thousand |
| 30 May, 2025 | 400.0 | 404.95 | 399.0 | 400.6 | 8603.00 |
| 29 May, 2025 | 409.8 | 409.8 | 398.55 | 402.55 | 12.73 Thousand |
| 28 May, 2025 | 407.2 | 419.75 | 406.0 | 410.2 | 12.65 Thousand |
| 27 May, 2025 | 410.7 | 421.0 | 409.15 | 412.5 | 16.72 Thousand |
| 26 May, 2025 | 401.2 | 418.25 | 401.2 | 410.7 | 5409.00 |
| 23 May, 2025 | 404.35 | 408.35 | 400.0 | 406.0 | 5312.00 |
| 22 May, 2025 | 416.0 | 423.95 | 404.0 | 406.35 | 14.11 Thousand |
| 21 May, 2025 | 408.0 | 424.4 | 399.95 | 415.5 | 16.11 Thousand |
| 20 May, 2025 | 393.0 | 406.8 | 393.0 | 404.9 | 7545.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC