Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 380.0 | 400.85 | 380.0 | 390.05 | 17.53 Thousand |
| 02 May, 2025 | 392.6 | 392.95 | 383.6 | 384.7 | 4534.00 |
| 30 Apr, 2025 | 397.6 | 397.6 | 386.95 | 392.6 | 7036.00 |
| 29 Apr, 2025 | 395.2 | 399.6 | 390.05 | 396.05 | 6594.00 |
| 28 Apr, 2025 | 376.0 | 398.1 | 376.0 | 394.25 | 11.29 Thousand |
| 25 Apr, 2025 | 399.65 | 399.75 | 381.9 | 389.6 | 16.12 Thousand |
| 24 Apr, 2025 | 403.05 | 403.05 | 394.0 | 397.05 | 11.55 Thousand |
| 23 Apr, 2025 | 408.0 | 412.35 | 395.1 | 401.05 | 24.77 Thousand |
| 22 Apr, 2025 | 384.65 | 409.0 | 381.0 | 403.6 | 49.12 Thousand |
| 21 Apr, 2025 | 363.0 | 387.0 | 361.0 | 383.5 | 39.98 Thousand |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC