Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 370.0 382.05 370.0 375.75 10.94 Thousand
28 Mar, 2025 385.35 392.75 365.05 374.05 26.05 Thousand
27 Mar, 2025 364.0 387.8 364.0 381.5 27.47 Thousand
26 Mar, 2025 393.0 396.0 366.95 373.65 51.44 Thousand
25 Mar, 2025 402.8 402.85 394.0 394.8 10.04 Thousand
24 Mar, 2025 395.8 403.6 393.65 398.2 18.62 Thousand
21 Mar, 2025 400.0 408.8 395.1 397.85 11.63 Thousand
20 Mar, 2025 399.0 409.7 398.95 400.9 6411.00
19 Mar, 2025 385.3 408.7 374.15 401.4 39.9 Thousand
18 Mar, 2025 375.7 375.7 375.7 375.7 -