Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 342.9 | 350.05 | 319.1 | 343.3 | 83.98 Thousand |
| 27 Feb, 2025 | 361.1 | 361.1 | 341.6 | 348.0 | 13.03 Thousand |
| 25 Feb, 2025 | 359.3 | 362.95 | 359.3 | 361.1 | 5066.00 |
| 24 Feb, 2025 | 367.65 | 368.2 | 356.45 | 359.3 | 14.52 Thousand |
| 21 Feb, 2025 | 376.9 | 384.5 | 364.95 | 373.25 | 8227.00 |
| 20 Feb, 2025 | 378.75 | 383.7 | 372.15 | 376.9 | 5197.00 |
| 19 Feb, 2025 | 372.05 | 384.85 | 364.15 | 378.4 | 13.51 Thousand |
| 18 Feb, 2025 | 375.0 | 392.95 | 367.95 | 381.35 | 18.12 Thousand |
| 17 Feb, 2025 | 385.1 | 388.5 | 363.15 | 381.6 | 28.75 Thousand |
| 14 Feb, 2025 | 406.65 | 406.65 | 383.0 | 392.1 | 17.33 Thousand |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC