Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 421.3 | 430.05 | 417.0 | 424.4 | 6511.00 |
| 30 Jan, 2025 | 430.0 | 430.0 | 415.0 | 421.3 | 10.44 Thousand |
| 29 Jan, 2025 | 411.05 | 424.0 | 409.9 | 421.4 | 8286.00 |
| 28 Jan, 2025 | 411.2 | 415.4 | 390.35 | 412.65 | 11.78 Thousand |
| 27 Jan, 2025 | 425.05 | 425.05 | 405.75 | 414.95 | 14.14 Thousand |
| 24 Jan, 2025 | 430.0 | 430.95 | 420.0 | 425.05 | 3165.00 |
| 23 Jan, 2025 | 416.5 | 431.6 | 416.5 | 425.8 | 6063.00 |
| 22 Jan, 2025 | 422.5 | 424.4 | 404.75 | 416.5 | 10.12 Thousand |
| 21 Jan, 2025 | 422.0 | 432.8 | 416.25 | 426.4 | 13.14 Thousand |
| 20 Jan, 2025 | 439.2 | 442.35 | 424.6 | 429.25 | 8403.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC