Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 438.2 | 441.05 | 433.15 | 437.0 | 3210.00 |
| 16 Jan, 2025 | 436.9 | 446.9 | 436.9 | 440.6 | 8963.00 |
| 15 Jan, 2025 | 445.0 | 449.0 | 428.55 | 434.6 | 14.71 Thousand |
| 14 Jan, 2025 | 399.7 | 439.8 | 399.0 | 434.85 | 29.34 Thousand |
| 13 Jan, 2025 | 406.55 | 420.0 | 398.2 | 403.35 | 33.25 Thousand |
| 10 Jan, 2025 | 422.05 | 427.45 | 415.3 | 417.9 | 10.37 Thousand |
| 09 Jan, 2025 | 437.45 | 442.8 | 420.65 | 422.35 | 9849.00 |
| 08 Jan, 2025 | 458.0 | 458.0 | 426.35 | 437.5 | 41.62 Thousand |
| 07 Jan, 2025 | 462.0 | 471.15 | 455.1 | 459.3 | 16.73 Thousand |
| 06 Jan, 2025 | 447.4 | 487.95 | 444.05 | 458.75 | 115.23 Thousand |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC