Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 437.45 | 448.0 | 432.9 | 445.1 | 11.86 Thousand |
| 02 Jan, 2025 | 425.95 | 442.75 | 423.85 | 438.5 | 18.13 Thousand |
| 01 Jan, 2025 | 428.4 | 428.4 | 420.0 | 426.1 | 5863.00 |
| 31 Dec, 2024 | 425.75 | 426.95 | 417.0 | 426.15 | 9069.00 |
| 30 Dec, 2024 | 423.35 | 449.0 | 412.2 | 425.75 | 17.6 Thousand |
| 27 Dec, 2024 | 421.9 | 426.75 | 416.0 | 423.4 | 18.73 Thousand |
| 26 Dec, 2024 | 420.0 | 427.2 | 412.1 | 415.65 | 36.09 Thousand |
| 24 Dec, 2024 | 426.0 | 426.4 | 417.0 | 420.35 | 35.54 Thousand |
| 23 Dec, 2024 | 430.0 | 436.2 | 421.35 | 429.1 | 50.77 Thousand |
| 20 Dec, 2024 | 446.6 | 449.2 | 429.0 | 438.8 | 45.56 Thousand |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC