Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 480.5 486.0 474.35 484.35 18.67 Thousand
04 Dec, 2024 489.05 494.65 480.35 483.2 113.92 Thousand
03 Dec, 2024 500.0 503.05 488.4 493.4 34.33 Thousand
02 Dec, 2024 492.9 510.75 481.3 500.0 47.59 Thousand
29 Nov, 2024 460.25 497.9 454.0 490.75 287.43 Thousand
28 Nov, 2024 464.4 468.8 457.45 462.95 11.01 Thousand
27 Nov, 2024 461.75 467.45 456.15 464.65 10.93 Thousand
26 Nov, 2024 447.85 468.7 445.55 461.75 31.91 Thousand
25 Nov, 2024 450.0 456.5 440.55 447.85 32.49 Thousand
22 Nov, 2024 451.35 460.65 444.75 448.25 17.57 Thousand