Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 457.6 | 457.6 | 433.0 | 450.05 | 46.16 Thousand |
| 19 Nov, 2024 | 446.55 | 459.65 | 445.55 | 456.35 | 76.76 Thousand |
| 18 Nov, 2024 | 438.25 | 453.95 | 436.0 | 448.65 | 27.12 Thousand |
| 14 Nov, 2024 | 430.0 | 449.7 | 423.55 | 444.9 | 70.49 Thousand |
| 13 Nov, 2024 | 413.0 | 439.95 | 409.0 | 433.2 | 178.44 Thousand |
| 12 Nov, 2024 | 494.8 | 495.0 | 443.6 | 454.5 | 71.55 Thousand |
| 11 Nov, 2024 | 480.95 | 512.35 | 476.7 | 494.85 | 37.7 Thousand |
| 08 Nov, 2024 | 502.0 | 508.8 | 473.85 | 488.25 | 102.41 Thousand |
| 07 Nov, 2024 | 522.25 | 531.95 | 505.05 | 508.5 | 29.17 Thousand |
| 06 Nov, 2024 | 508.8 | 527.0 | 502.1 | 519.65 | 29.51 Thousand |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC