Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 490.0 | 490.0 | 467.7 | 473.95 | 42.83 Thousand |
| 21 Oct, 2024 | 486.0 | 497.35 | 474.05 | 486.5 | 53.06 Thousand |
| 18 Oct, 2024 | 490.7 | 495.35 | 468.55 | 490.1 | 67.27 Thousand |
| 17 Oct, 2024 | 506.35 | 506.9 | 492.1 | 494.35 | 41.51 Thousand |
| 16 Oct, 2024 | 510.05 | 511.35 | 499.5 | 503.65 | 31.92 Thousand |
| 15 Oct, 2024 | 507.95 | 515.6 | 504.05 | 510.05 | 45.31 Thousand |
| 14 Oct, 2024 | 521.7 | 521.7 | 505.65 | 508.55 | 49.84 Thousand |
| 11 Oct, 2024 | 533.9 | 544.3 | 515.0 | 517.95 | 120.68 Thousand |
| 10 Oct, 2024 | 482.8 | 529.95 | 482.8 | 525.8 | 227.05 Thousand |
| 09 Oct, 2024 | 494.3 | 499.45 | 477.55 | 481.0 | 50.57 Thousand |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC