Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 498.55 | 508.95 | 489.05 | 503.75 | 28.87 Thousand |
| 04 Nov, 2024 | 515.1 | 515.1 | 482.85 | 498.55 | 46.5 Thousand |
| 01 Nov, 2024 | 505.0 | 523.45 | 505.0 | 519.25 | 40.67 Thousand |
| 31 Oct, 2024 | 495.55 | 504.0 | 486.0 | 500.55 | 26.31 Thousand |
| 30 Oct, 2024 | 475.6 | 498.0 | 475.6 | 492.1 | 34.62 Thousand |
| 29 Oct, 2024 | 484.6 | 485.4 | 470.0 | 476.0 | 18.31 Thousand |
| 28 Oct, 2024 | 461.6 | 486.4 | 458.3 | 483.0 | 32.87 Thousand |
| 25 Oct, 2024 | 477.25 | 477.45 | 441.35 | 461.55 | 82.05 Thousand |
| 24 Oct, 2024 | 472.0 | 475.2 | 458.25 | 470.2 | 55.65 Thousand |
| 23 Oct, 2024 | 468.25 | 487.3 | 461.55 | 472.0 | 218.71 Thousand |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC