Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 476.45 | 497.0 | 462.15 | 492.85 | 101.15 Thousand |
| 07 Oct, 2024 | 505.55 | 510.0 | 461.25 | 468.2 | 156.93 Thousand |
| 04 Oct, 2024 | 519.85 | 529.45 | 499.8 | 503.8 | 172.13 Thousand |
| 03 Oct, 2024 | 549.9 | 549.9 | 520.0 | 524.8 | 101.01 Thousand |
| 01 Oct, 2024 | 539.4 | 556.0 | 531.75 | 548.55 | 59.38 Thousand |
| 30 Sep, 2024 | 554.7 | 554.7 | 523.85 | 534.7 | 67.02 Thousand |
| 27 Sep, 2024 | 566.9 | 567.3 | 545.1 | 547.45 | 70.9 Thousand |
| 26 Sep, 2024 | 544.4 | 586.0 | 526.1 | 563.25 | 465.05 Thousand |
| 25 Sep, 2024 | 560.6 | 560.9 | 521.1 | 531.1 | 105.6 Thousand |
| 24 Sep, 2024 | 547.0 | 568.6 | 528.55 | 555.4 | 216.59 Thousand |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC