Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 477.0 | 477.1 | 446.3 | 449.8 | 122.69 Thousand |
| 06 Sep, 2024 | 480.4 | 484.7 | 459.25 | 463.45 | 87.58 Thousand |
| 05 Sep, 2024 | 445.85 | 482.0 | 445.85 | 478.7 | 139.37 Thousand |
| 04 Sep, 2024 | 443.3 | 458.0 | 439.0 | 445.85 | 60.07 Thousand |
| 03 Sep, 2024 | 451.25 | 453.05 | 444.1 | 447.0 | 72.58 Thousand |
| 02 Sep, 2024 | 459.0 | 459.0 | 447.15 | 449.8 | 22.88 Thousand |
| 30 Aug, 2024 | 461.2 | 461.2 | 452.15 | 453.55 | 26.75 Thousand |
| 29 Aug, 2024 | 468.2 | 468.2 | 452.0 | 456.6 | 70.45 Thousand |
| 28 Aug, 2024 | 460.55 | 477.2 | 460.55 | 464.2 | 55.7 Thousand |
| 27 Aug, 2024 | 466.2 | 486.0 | 461.4 | 463.9 | 200.48 Thousand |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC