Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 417.8 | 427.05 | 417.05 | 423.4 | 21.9 Thousand |
| 08 Aug, 2024 | 405.2 | 424.95 | 405.2 | 416.15 | 26.45 Thousand |
| 07 Aug, 2024 | 407.0 | 418.0 | 404.75 | 409.55 | 29.43 Thousand |
| 06 Aug, 2024 | 408.3 | 426.4 | 402.05 | 406.1 | 59.4 Thousand |
| 05 Aug, 2024 | 440.95 | 440.95 | 410.55 | 414.5 | 75.87 Thousand |
| 02 Aug, 2024 | 423.0 | 450.9 | 423.0 | 447.65 | 75.5 Thousand |
| 01 Aug, 2024 | 463.5 | 469.0 | 450.0 | 451.1 | 73.84 Thousand |
| 31 Jul, 2024 | 463.0 | 463.6 | 452.35 | 458.95 | 45.9 Thousand |
| 30 Jul, 2024 | 461.9 | 469.0 | 449.75 | 462.5 | 174.06 Thousand |
| 29 Jul, 2024 | 460.0 | 469.0 | 441.55 | 451.65 | 200.03 Thousand |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC