Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 405.65 | 422.2 | 405.0 | 415.25 | 27.24 Thousand |
| 10 Jul, 2024 | 414.4 | 414.4 | 395.75 | 404.95 | 22.75 Thousand |
| 09 Jul, 2024 | 423.4 | 423.4 | 408.0 | 409.6 | 42.79 Thousand |
| 08 Jul, 2024 | 432.0 | 432.0 | 415.55 | 419.7 | 43.36 Thousand |
| 05 Jul, 2024 | 430.95 | 440.0 | 416.35 | 422.0 | 106.53 Thousand |
| 04 Jul, 2024 | 412.0 | 436.4 | 406.2 | 431.25 | 171.92 Thousand |
| 03 Jul, 2024 | 404.4 | 422.6 | 400.9 | 411.9 | 80.87 Thousand |
| 02 Jul, 2024 | 394.85 | 409.35 | 391.0 | 402.6 | 30.95 Thousand |
| 01 Jul, 2024 | 381.8 | 398.95 | 375.8 | 394.1 | 22.1 Thousand |
| 28 Jun, 2024 | 387.05 | 393.8 | 370.0 | 379.45 | 23.18 Thousand |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC