Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 399.95 | 400.7 | 385.05 | 387.85 | 26.96 Thousand |
| 26 Jun, 2024 | 392.0 | 403.25 | 391.6 | 397.2 | 47.15 Thousand |
| 25 Jun, 2024 | 403.5 | 414.6 | 396.0 | 397.65 | 65.49 Thousand |
| 24 Jun, 2024 | 399.0 | 407.75 | 394.0 | 397.55 | 49.02 Thousand |
| 21 Jun, 2024 | 415.0 | 419.4 | 394.4 | 399.6 | 154.54 Thousand |
| 20 Jun, 2024 | 416.9 | 425.05 | 410.0 | 419.3 | 90.33 Thousand |
| 19 Jun, 2024 | 422.9 | 437.95 | 412.0 | 414.65 | 115.58 Thousand |
| 18 Jun, 2024 | 431.1 | 444.05 | 415.0 | 418.7 | 119.66 Thousand |
| 14 Jun, 2024 | 436.75 | 436.75 | 413.0 | 417.25 | 135.57 Thousand |
| 13 Jun, 2024 | 460.0 | 460.0 | 431.55 | 436.95 | 175.39 Thousand |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC