Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 364.7 | 369.95 | 352.0 | 361.2 | 25.58 Thousand |
| 28 May, 2024 | 377.8 | 377.8 | 361.3 | 364.95 | 10.74 Thousand |
| 27 May, 2024 | 374.0 | 387.0 | 371.2 | 376.85 | 31.34 Thousand |
| 24 May, 2024 | 391.5 | 404.8 | 382.15 | 388.8 | 29.52 Thousand |
| 23 May, 2024 | 383.35 | 397.0 | 370.2 | 390.8 | 36.19 Thousand |
| 22 May, 2024 | 395.15 | 396.3 | 378.75 | 380.05 | 26.15 Thousand |
| 21 May, 2024 | 399.4 | 399.4 | 385.1 | 389.35 | 21.8 Thousand |
| 17 May, 2024 | 381.45 | 390.0 | 380.65 | 384.05 | 17.04 Thousand |
| 16 May, 2024 | 384.75 | 386.9 | 378.3 | 381.8 | 11.82 Thousand |
| 15 May, 2024 | 382.7 | 395.85 | 380.95 | 384.75 | 8131.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC