Crest Ventures Limited (CREST.NS)

INR 382.3

(-2.62%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 306.45 309.8 292.3 298.75 91.55 Thousand
20 Nov, 2023 314.65 318.8 299.7 304.0 59.94 Thousand
17 Nov, 2023 320.05 327.0 309.25 311.6 92.72 Thousand
16 Nov, 2023 307.95 325.0 303.8 319.35 192.16 Thousand
15 Nov, 2023 325.45 329.0 305.0 307.55 246.01 Thousand
13 Nov, 2023 276.0 329.8 270.0 325.45 953.65 Thousand
12 Nov, 2023 270.0 279.95 269.95 275.0 107.62 Thousand
10 Nov, 2023 252.0 269.95 242.05 259.5 182.44 Thousand
09 Nov, 2023 252.0 254.7 242.0 246.9 23.3 Thousand
08 Nov, 2023 242.05 253.0 241.05 250.6 29.41 Thousand