Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 386.3 | 394.05 | 375.0 | 388.25 | 32.96 Thousand |
| 26 Apr, 2024 | 380.15 | 382.95 | 375.75 | 380.65 | 4176.00 |
| 25 Apr, 2024 | 382.0 | 386.6 | 379.8 | 380.0 | 10.59 Thousand |
| 24 Apr, 2024 | 386.25 | 388.95 | 375.0 | 379.3 | 10.05 Thousand |
| 23 Apr, 2024 | 385.0 | 385.0 | 380.0 | 382.6 | 11.41 Thousand |
| 22 Apr, 2024 | 377.8 | 391.55 | 377.8 | 382.0 | 12.88 Thousand |
| 19 Apr, 2024 | 384.4 | 384.4 | 371.25 | 379.75 | 18.66 Thousand |
| 18 Apr, 2024 | 399.0 | 399.0 | 381.9 | 385.3 | 8251.00 |
| 16 Apr, 2024 | 382.0 | 397.0 | 380.1 | 383.8 | 22.32 Thousand |
| 15 Apr, 2024 | 384.4 | 390.95 | 377.1 | 382.6 | 11.11 Thousand |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC