Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 406.0 | 410.4 | 392.0 | 397.2 | 12.45 Thousand |
| 10 Apr, 2024 | 409.0 | 412.45 | 402.8 | 406.15 | 18.07 Thousand |
| 09 Apr, 2024 | 417.55 | 417.55 | 407.5 | 408.8 | 13.28 Thousand |
| 08 Apr, 2024 | 424.8 | 424.8 | 407.5 | 411.85 | 16.67 Thousand |
| 05 Apr, 2024 | 407.75 | 417.85 | 407.75 | 414.6 | 22.25 Thousand |
| 04 Apr, 2024 | 413.85 | 414.8 | 403.25 | 407.75 | 13.11 Thousand |
| 03 Apr, 2024 | 410.4 | 411.0 | 403.55 | 406.55 | 164.62 Thousand |
| 02 Apr, 2024 | 398.0 | 428.35 | 389.55 | 406.4 | 197.2 Thousand |
| 01 Apr, 2024 | 380.0 | 396.0 | 380.0 | 389.45 | 166.17 Thousand |
| 28 Mar, 2024 | 374.0 | 398.9 | 372.0 | 374.75 | 183.62 Thousand |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC