Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 398.9 | 399.0 | 360.85 | 369.35 | 179.81 Thousand |
| 26 Mar, 2024 | 396.0 | 399.6 | 384.05 | 389.6 | 20.89 Thousand |
| 22 Mar, 2024 | 401.0 | 401.0 | 393.75 | 395.7 | 15.62 Thousand |
| 21 Mar, 2024 | 394.1 | 403.0 | 392.55 | 396.1 | 19.93 Thousand |
| 20 Mar, 2024 | 400.65 | 407.9 | 386.05 | 394.45 | 19.49 Thousand |
| 19 Mar, 2024 | 406.2 | 409.85 | 383.6 | 390.95 | 30.92 Thousand |
| 18 Mar, 2024 | 414.0 | 420.0 | 406.0 | 411.95 | 13.47 Thousand |
| 15 Mar, 2024 | 404.8 | 414.0 | 394.5 | 410.55 | 26.22 Thousand |
| 14 Mar, 2024 | 395.25 | 406.0 | 385.05 | 392.5 | 19.45 Thousand |
| 13 Mar, 2024 | 391.85 | 409.5 | 380.1 | 395.25 | 45.05 Thousand |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC