Crest Ventures Limited (CREST.NS)

INR 382.3

(-2.62%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 231.95 236.0 226.55 230.4 6597.00
05 Oct, 2023 232.6 232.7 226.6 229.65 4559.00
04 Oct, 2023 230.0 234.45 229.0 230.5 6782.00
03 Oct, 2023 232.0 237.75 229.0 236.3 7234.00
29 Sep, 2023 234.95 237.1 226.1 229.75 13.9 Thousand
28 Sep, 2023 244.85 244.85 230.55 232.05 23.54 Thousand
27 Sep, 2023 237.95 248.8 228.55 239.0 13.84 Thousand
26 Sep, 2023 226.95 236.9 221.55 234.95 13.55 Thousand
25 Sep, 2023 233.65 236.0 225.0 227.25 11.29 Thousand
22 Sep, 2023 229.95 233.6 226.05 230.2 11.76 Thousand