Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 463.0 | 466.6 | 455.05 | 457.6 | 29.25 Thousand |
| 23 Feb, 2024 | 474.9 | 482.0 | 465.0 | 470.3 | 27.04 Thousand |
| 22 Feb, 2024 | 483.0 | 483.0 | 461.35 | 470.15 | 40.41 Thousand |
| 21 Feb, 2024 | 483.25 | 492.5 | 475.3 | 480.4 | 27.22 Thousand |
| 20 Feb, 2024 | 484.85 | 488.95 | 480.05 | 483.25 | 15.09 Thousand |
| 19 Feb, 2024 | 491.0 | 519.95 | 479.35 | 482.9 | 58.09 Thousand |
| 16 Feb, 2024 | 475.0 | 497.0 | 473.8 | 483.95 | 38.42 Thousand |
| 15 Feb, 2024 | 480.0 | 500.0 | 465.0 | 469.65 | 62.91 Thousand |
| 14 Feb, 2024 | 451.1 | 481.2 | 451.1 | 474.6 | 33.71 Thousand |
| 13 Feb, 2024 | 468.1 | 479.2 | 445.4 | 455.5 | 34.36 Thousand |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC