Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 461.5 | 477.0 | 453.4 | 468.1 | 63.45 Thousand |
| 09 Feb, 2024 | 471.05 | 474.85 | 436.85 | 466.25 | 39.95 Thousand |
| 08 Feb, 2024 | 500.0 | 501.3 | 467.2 | 472.8 | 46.57 Thousand |
| 07 Feb, 2024 | 506.5 | 525.0 | 490.05 | 491.9 | 29.56 Thousand |
| 06 Feb, 2024 | 457.35 | 492.0 | 443.7 | 484.65 | 126.27 Thousand |
| 05 Feb, 2024 | 506.8 | 510.15 | 479.95 | 493.0 | 165.66 Thousand |
| 02 Feb, 2024 | 449.2 | 486.2 | 442.2 | 486.2 | 471.08 Thousand |
| 01 Feb, 2024 | 442.5 | 454.5 | 425.0 | 442.0 | 111.76 Thousand |
| 31 Jan, 2024 | 470.05 | 489.0 | 440.1 | 449.7 | 962.59 Thousand |
| 30 Jan, 2024 | 349.7 | 414.1 | 349.7 | 414.1 | 1.22 Million |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC