Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 297.35 | 303.5 | 294.3 | 299.4 | 22.82 Thousand |
| 10 Jan, 2024 | 299.65 | 299.7 | 292.8 | 296.8 | 14.33 Thousand |
| 09 Jan, 2024 | 297.75 | 308.4 | 297.0 | 298.3 | 27.11 Thousand |
| 08 Jan, 2024 | 311.3 | 313.85 | 293.1 | 296.4 | 37.37 Thousand |
| 05 Jan, 2024 | 304.5 | 320.4 | 304.5 | 309.35 | 90.17 Thousand |
| 04 Jan, 2024 | 299.95 | 304.25 | 293.55 | 302.65 | 54.91 Thousand |
| 03 Jan, 2024 | 298.55 | 303.2 | 291.1 | 298.1 | 26.66 Thousand |
| 02 Jan, 2024 | 298.05 | 299.65 | 294.2 | 297.65 | 18.09 Thousand |
| 01 Jan, 2024 | 288.35 | 300.1 | 286.75 | 297.25 | 50.82 Thousand |
| 29 Dec, 2023 | 290.7 | 292.85 | 285.05 | 288.35 | 16.22 Thousand |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC