Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 294.7 297.55 286.9 289.35 35.77 Thousand
27 Dec, 2023 300.05 302.95 290.55 292.65 35 Thousand
26 Dec, 2023 302.9 305.05 295.95 298.15 33 Thousand
22 Dec, 2023 304.4 304.4 295.1 301.3 40.29 Thousand
21 Dec, 2023 279.7 302.4 273.4 298.2 96.97 Thousand
20 Dec, 2023 308.7 326.9 276.35 283.35 567.56 Thousand
19 Dec, 2023 307.4 309.7 303.5 306.7 17.17 Thousand
18 Dec, 2023 309.7 312.25 302.0 305.4 33.79 Thousand
15 Dec, 2023 317.8 317.8 305.0 308.7 40.98 Thousand
14 Dec, 2023 307.2 325.0 305.15 314.8 124.82 Thousand