Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 303.9 | 306.7 | 301.15 | 302.65 | 27.42 Thousand |
| 12 Dec, 2023 | 311.0 | 311.15 | 301.2 | 302.4 | 24.88 Thousand |
| 11 Dec, 2023 | 306.0 | 309.95 | 301.05 | 308.45 | 29.14 Thousand |
| 08 Dec, 2023 | 300.05 | 309.8 | 297.05 | 300.95 | 28.46 Thousand |
| 07 Dec, 2023 | 303.0 | 308.4 | 296.1 | 300.85 | 45.27 Thousand |
| 06 Dec, 2023 | 314.95 | 315.4 | 301.4 | 302.95 | 40.92 Thousand |
| 05 Dec, 2023 | 317.25 | 321.75 | 310.0 | 312.05 | 60.3 Thousand |
| 04 Dec, 2023 | 305.7 | 315.9 | 303.4 | 312.55 | 79.76 Thousand |
| 01 Dec, 2023 | 309.0 | 322.7 | 299.55 | 302.65 | 94.42 Thousand |
| 30 Nov, 2023 | 302.5 | 312.0 | 300.1 | 306.8 | 54.61 Thousand |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC