Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 309.75 315.8 300.75 304.1 68.3 Thousand
28 Nov, 2023 302.75 307.2 299.45 305.15 36.94 Thousand
24 Nov, 2023 308.2 314.5 299.1 300.05 53.01 Thousand
23 Nov, 2023 302.4 313.4 302.4 308.2 48.56 Thousand
22 Nov, 2023 298.0 315.0 295.2 299.4 80.24 Thousand
21 Nov, 2023 306.45 309.8 292.3 298.75 91.55 Thousand
20 Nov, 2023 314.65 318.8 299.7 304.0 59.94 Thousand
17 Nov, 2023 320.05 327.0 309.25 311.6 92.72 Thousand
16 Nov, 2023 307.95 325.0 303.8 319.35 192.16 Thousand
15 Nov, 2023 325.45 329.0 305.0 307.55 246.01 Thousand