Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 276.0 329.8 270.0 325.45 953.65 Thousand
10 Nov, 2023 252.0 269.95 242.05 259.5 182.44 Thousand
09 Nov, 2023 252.0 254.7 242.0 246.9 23.3 Thousand
08 Nov, 2023 242.05 253.0 241.05 250.6 29.41 Thousand
07 Nov, 2023 242.9 248.4 237.4 239.15 9804.00
06 Nov, 2023 246.75 255.0 240.15 242.2 6830.00
03 Nov, 2023 240.25 246.8 240.25 243.15 6222.00
02 Nov, 2023 242.9 244.7 236.3 240.05 8257.00
01 Nov, 2023 247.8 247.85 234.05 239.25 5206.00
31 Oct, 2023 240.0 244.7 235.95 241.8 16.3 Thousand