Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 241.0 248.0 241.0 244.35 7704.00
12 Oct, 2023 249.9 249.9 241.15 245.3 9960.00
11 Oct, 2023 246.5 250.0 240.55 242.2 20.45 Thousand
10 Oct, 2023 238.0 247.5 237.95 246.7 32.32 Thousand
09 Oct, 2023 227.0 238.3 224.0 234.95 18.81 Thousand
06 Oct, 2023 231.95 236.0 226.55 230.4 6597.00
05 Oct, 2023 232.6 232.7 226.6 229.65 4559.00
04 Oct, 2023 230.0 234.45 229.0 230.5 6782.00
03 Oct, 2023 232.0 237.75 229.0 236.3 7234.00
29 Sep, 2023 234.95 237.1 226.1 229.75 13.9 Thousand