Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 226.55 | 240.0 | 223.95 | 237.8 | 40.7 Thousand |
| 12 Sep, 2023 | 252.6 | 257.0 | 231.15 | 232.35 | 77.63 Thousand |
| 11 Sep, 2023 | 245.6 | 261.2 | 242.4 | 252.6 | 158.09 Thousand |
| 08 Sep, 2023 | 244.95 | 244.95 | 238.2 | 242.0 | 15.78 Thousand |
| 07 Sep, 2023 | 241.2 | 242.0 | 237.05 | 241.35 | 14.01 Thousand |
| 06 Sep, 2023 | 236.25 | 245.5 | 236.25 | 241.2 | 19.04 Thousand |
| 05 Sep, 2023 | 238.45 | 242.45 | 237.0 | 239.45 | 24.06 Thousand |
| 04 Sep, 2023 | 243.85 | 246.5 | 236.0 | 238.45 | 32.44 Thousand |
| 01 Sep, 2023 | 239.5 | 246.0 | 236.2 | 243.0 | 18.81 Thousand |
| 31 Aug, 2023 | 240.85 | 242.0 | 235.6 | 239.4 | 20.39 Thousand |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC