Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 249.0 | 249.0 | 230.0 | 231.2 | 63.72 Thousand |
| 14 Aug, 2023 | 262.4 | 263.8 | 239.45 | 243.7 | 114.44 Thousand |
| 11 Aug, 2023 | 266.1 | 280.8 | 266.0 | 268.3 | 30.35 Thousand |
| 10 Aug, 2023 | 278.55 | 278.6 | 262.55 | 270.15 | 47.63 Thousand |
| 09 Aug, 2023 | 285.0 | 285.9 | 274.25 | 277.25 | 69.11 Thousand |
| 08 Aug, 2023 | 284.3 | 286.5 | 272.1 | 280.3 | 120.44 Thousand |
| 07 Aug, 2023 | 265.0 | 296.0 | 264.5 | 280.7 | 253.02 Thousand |
| 04 Aug, 2023 | 261.1 | 265.8 | 256.25 | 262.25 | 58.34 Thousand |
| 03 Aug, 2023 | 268.45 | 268.8 | 250.1 | 257.25 | 84.1 Thousand |
| 02 Aug, 2023 | 267.75 | 274.2 | 256.05 | 266.6 | 244.02 Thousand |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC