Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 235.6 | 266.0 | 230.1 | 258.55 | 328.64 Thousand |
| 31 Jul, 2023 | 224.0 | 234.0 | 222.05 | 231.05 | 37.57 Thousand |
| 28 Jul, 2023 | 217.0 | 225.5 | 211.35 | 223.05 | 20.4 Thousand |
| 27 Jul, 2023 | 228.0 | 228.0 | 219.0 | 221.2 | 14.78 Thousand |
| 26 Jul, 2023 | 235.0 | 236.95 | 225.6 | 226.75 | 21.34 Thousand |
| 25 Jul, 2023 | 223.5 | 235.0 | 223.5 | 228.65 | 31.06 Thousand |
| 24 Jul, 2023 | 224.0 | 225.0 | 217.35 | 223.25 | 36.67 Thousand |
| 21 Jul, 2023 | 217.3 | 222.0 | 214.5 | 217.8 | 23.38 Thousand |
| 20 Jul, 2023 | 218.1 | 219.9 | 215.8 | 217.3 | 13.82 Thousand |
| 19 Jul, 2023 | 219.0 | 224.95 | 216.5 | 217.6 | 22.95 Thousand |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC