Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 224.5 | 235.0 | 223.5 | 229.1 | 36.6 Thousand |
| 03 Jul, 2023 | 233.2 | 236.55 | 222.35 | 224.15 | 34.1 Thousand |
| 30 Jun, 2023 | 233.8 | 239.8 | 231.6 | 233.2 | 51.85 Thousand |
| 28 Jun, 2023 | 231.55 | 238.0 | 225.25 | 227.45 | 26.72 Thousand |
| 27 Jun, 2023 | 223.0 | 237.85 | 222.65 | 231.55 | 70.14 Thousand |
| 26 Jun, 2023 | 228.0 | 228.9 | 210.0 | 220.85 | 98.02 Thousand |
| 23 Jun, 2023 | 227.35 | 240.0 | 225.15 | 228.9 | 46.26 Thousand |
| 22 Jun, 2023 | 246.95 | 246.95 | 225.05 | 228.95 | 67.71 Thousand |
| 21 Jun, 2023 | 247.0 | 247.0 | 235.25 | 241.9 | 159.21 Thousand |
| 20 Jun, 2023 | 233.05 | 256.0 | 232.05 | 249.85 | 1.32 Million |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC