Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 188.0 | 188.0 | 185.0 | 186.4 | 9537.00 |
| 02 Jun, 2023 | 188.0 | 188.0 | 184.5 | 185.0 | 8884.00 |
| 01 Jun, 2023 | 188.35 | 188.4 | 184.0 | 185.2 | 7962.00 |
| 31 May, 2023 | 184.75 | 187.0 | 184.05 | 185.2 | 4019.00 |
| 30 May, 2023 | 189.8 | 190.25 | 185.0 | 185.05 | 10.96 Thousand |
| 29 May, 2023 | 192.0 | 192.0 | 186.5 | 187.65 | 11.96 Thousand |
| 26 May, 2023 | 186.0 | 186.25 | 182.75 | 185.15 | 4375.00 |
| 25 May, 2023 | 184.75 | 186.5 | 180.35 | 183.4 | 7289.00 |
| 24 May, 2023 | 185.5 | 188.0 | 181.6 | 183.65 | 3527.00 |
| 23 May, 2023 | 188.8 | 188.8 | 183.75 | 184.9 | 4210.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC