Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 180.75 189.8 180.75 185.3 17.41 Thousand
19 May, 2023 180.75 184.4 179.05 181.05 6875.00
18 May, 2023 179.25 183.25 177.05 179.25 6625.00
17 May, 2023 175.0 179.5 175.0 178.7 15.08 Thousand
16 May, 2023 179.0 179.0 174.25 176.45 1545.00
15 May, 2023 173.75 176.3 173.75 175.85 3958.00
12 May, 2023 173.5 177.95 173.25 175.75 4250.00
11 May, 2023 174.25 175.5 172.25 174.6 5928.00
10 May, 2023 169.95 174.25 169.35 173.6 3986.00
09 May, 2023 171.0 171.5 168.2 168.35 1217.00