Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 173.0 177.8 167.25 171.65 5612.00
05 May, 2023 170.0 171.7 167.25 167.5 1866.00
04 May, 2023 173.0 178.35 170.0 170.5 4338.00
03 May, 2023 167.0 171.95 164.75 170.5 7309.00
02 May, 2023 161.95 166.45 161.95 165.3 4160.00
28 Apr, 2023 162.0 162.2 160.0 160.4 2204.00
27 Apr, 2023 162.3 164.25 162.0 162.05 722.00
26 Apr, 2023 164.2 164.2 162.0 163.3 1281.00
25 Apr, 2023 157.35 168.0 157.35 164.2 15.05 Thousand
24 Apr, 2023 157.5 166.4 157.5 162.05 3401.00