Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 157.15 162.5 157.15 161.55 5270.00
20 Apr, 2023 162.45 166.8 158.1 161.2 2578.00
19 Apr, 2023 161.25 162.75 160.5 161.85 3583.00
18 Apr, 2023 159.05 163.95 159.0 160.4 6104.00
17 Apr, 2023 153.75 168.4 153.75 161.45 17.99 Thousand
13 Apr, 2023 157.0 157.0 155.0 155.35 1018.00
12 Apr, 2023 152.0 156.95 152.0 156.6 2165.00
11 Apr, 2023 159.0 159.0 152.1 154.25 12.28 Thousand
10 Apr, 2023 161.0 162.0 158.0 159.15 2481.00
06 Apr, 2023 161.05 161.95 160.0 160.3 1371.00