Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 162.65 164.75 160.05 161.85 4551.00
03 Apr, 2023 159.95 164.25 159.95 162.65 7961.00
31 Mar, 2023 161.75 161.75 157.75 159.5 1743.00
29 Mar, 2023 151.5 163.0 145.3 158.6 32.8 Thousand
28 Mar, 2023 154.9 154.9 142.3 148.75 4849.00
27 Mar, 2023 147.0 156.95 146.1 152.75 33.42 Thousand
24 Mar, 2023 153.35 153.35 147.05 149.7 2235.00
23 Mar, 2023 162.75 162.75 152.2 153.55 2200.00
22 Mar, 2023 157.25 157.5 153.0 153.65 4131.00
21 Mar, 2023 153.75 161.45 152.55 156.25 39.39 Thousand