Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 168.0 171.45 163.8 166.4 6197.00
02 Mar, 2023 168.0 172.0 166.6 168.3 2808.00
01 Mar, 2023 165.4 172.45 165.4 171.7 5827.00
28 Feb, 2023 173.0 173.0 163.75 166.1 2290.00
27 Feb, 2023 169.25 171.2 166.85 167.75 5320.00
24 Feb, 2023 174.0 174.0 171.2 171.6 10.88 Thousand
23 Feb, 2023 176.0 176.0 166.6 169.6 5756.00
22 Feb, 2023 174.15 178.15 173.1 175.7 5158.00
21 Feb, 2023 176.6 178.6 176.6 178.4 504.00
20 Feb, 2023 189.9 189.9 174.0 176.9 7971.00