Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 178.55 180.3 178.55 178.7 1468.00
16 Feb, 2023 180.5 180.5 177.85 178.35 3630.00
15 Feb, 2023 176.35 180.5 176.35 179.95 2634.00
14 Feb, 2023 179.0 180.25 177.1 178.15 3937.00
13 Feb, 2023 190.0 190.0 178.5 178.8 10 Thousand
10 Feb, 2023 177.95 184.9 176.05 183.1 6299.00
09 Feb, 2023 175.0 182.2 173.05 178.15 122.45 Thousand
08 Feb, 2023 174.8 180.0 166.55 177.4 9551.00
07 Feb, 2023 174.95 178.4 170.4 171.35 4612.00
06 Feb, 2023 180.0 180.0 173.55 174.95 8892.00