Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 184.9 | 184.9 | 175.0 | 175.65 | 7724.00 |
| 02 Feb, 2023 | 173.05 | 180.0 | 172.3 | 177.45 | 7255.00 |
| 01 Feb, 2023 | 177.75 | 187.15 | 172.1 | 176.35 | 7225.00 |
| 31 Jan, 2023 | 171.05 | 177.9 | 170.3 | 177.75 | 1695.00 |
| 30 Jan, 2023 | 176.95 | 176.95 | 170.0 | 171.1 | 1119.00 |
| 27 Jan, 2023 | 181.1 | 181.9 | 170.8 | 172.9 | 7915.00 |
| 25 Jan, 2023 | 188.95 | 188.95 | 180.2 | 181.4 | 6248.00 |
| 24 Jan, 2023 | 183.8 | 184.0 | 182.7 | 182.75 | 2221.00 |
| 23 Jan, 2023 | 183.5 | 184.3 | 182.05 | 182.95 | 2319.00 |
| 20 Jan, 2023 | 189.9 | 189.9 | 183.05 | 183.4 | 2159.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC