Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 195.1 | 196.0 | 191.3 | 191.7 | 18.73 Thousand |
| 04 Jan, 2023 | 197.0 | 197.2 | 191.8 | 193.55 | 14.1 Thousand |
| 03 Jan, 2023 | 196.0 | 198.2 | 196.0 | 196.4 | 11.34 Thousand |
| 02 Jan, 2023 | 199.8 | 199.8 | 193.8 | 196.1 | 19.41 Thousand |
| 30 Dec, 2022 | 196.05 | 204.3 | 196.05 | 197.4 | 20.68 Thousand |
| 29 Dec, 2022 | 198.0 | 199.45 | 193.6 | 195.4 | 44.01 Thousand |
| 28 Dec, 2022 | 195.9 | 200.0 | 194.05 | 197.3 | 37.2 Thousand |
| 27 Dec, 2022 | 198.95 | 201.0 | 192.4 | 195.8 | 11.87 Thousand |
| 26 Dec, 2022 | 197.8 | 198.0 | 192.25 | 194.95 | 15.75 Thousand |
| 23 Dec, 2022 | 194.2 | 194.2 | 186.1 | 188.65 | 31.79 Thousand |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC