Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 203.5 | 207.7 | 186.4 | 198.95 | 115.75 Thousand |
| 21 Dec, 2022 | 208.4 | 214.9 | 196.5 | 203.2 | 114.38 Thousand |
| 20 Dec, 2022 | 202.9 | 211.5 | 199.1 | 206.15 | 131.89 Thousand |
| 19 Dec, 2022 | 191.0 | 205.0 | 190.0 | 203.0 | 155.6 Thousand |
| 16 Dec, 2022 | 184.5 | 189.95 | 183.0 | 188.55 | 20.98 Thousand |
| 15 Dec, 2022 | 187.8 | 189.0 | 184.0 | 185.15 | 9176.00 |
| 14 Dec, 2022 | 190.0 | 190.0 | 184.5 | 187.05 | 10.28 Thousand |
| 13 Dec, 2022 | 186.4 | 189.5 | 186.25 | 187.8 | 11.57 Thousand |
| 12 Dec, 2022 | 181.55 | 188.0 | 181.55 | 186.4 | 9912.00 |
| 09 Dec, 2022 | 193.9 | 193.9 | 181.05 | 184.7 | 10.86 Thousand |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC