Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 169.05 | 170.0 | 166.0 | 166.9 | 2275.00 |
| 23 Nov, 2022 | 173.0 | 174.8 | 166.25 | 168.4 | 3296.00 |
| 22 Nov, 2022 | 169.7 | 173.0 | 166.0 | 170.9 | 1623.00 |
| 21 Nov, 2022 | 168.9 | 170.0 | 165.9 | 168.05 | 6127.00 |
| 18 Nov, 2022 | 170.9 | 174.9 | 166.05 | 166.95 | 10.08 Thousand |
| 17 Nov, 2022 | 172.0 | 175.75 | 170.05 | 173.55 | 8374.00 |
| 16 Nov, 2022 | 173.0 | 176.0 | 168.35 | 171.2 | 11.7 Thousand |
| 15 Nov, 2022 | 174.5 | 177.0 | 173.0 | 173.95 | 60.98 Thousand |
| 14 Nov, 2022 | 177.0 | 177.5 | 173.0 | 174.0 | 9021.00 |
| 11 Nov, 2022 | 175.1 | 178.0 | 168.95 | 175.4 | 14.76 Thousand |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC