Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 171.75 175.0 167.0 174.35 14.23 Thousand
09 Nov, 2022 174.85 174.85 165.15 165.35 8744.00
07 Nov, 2022 174.7 175.0 167.7 171.95 9995.00
04 Nov, 2022 173.7 174.9 168.35 172.2 6563.00
03 Nov, 2022 167.6 172.1 165.55 168.15 9939.00
02 Nov, 2022 175.2 176.9 163.7 169.65 24.82 Thousand
01 Nov, 2022 175.0 178.95 169.0 174.95 15.86 Thousand
31 Oct, 2022 178.05 179.75 172.4 177.35 7844.00
28 Oct, 2022 177.5 180.0 175.25 178.55 12.16 Thousand
27 Oct, 2022 178.0 178.0 170.55 177.1 8750.00