Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 177.0 | 184.45 | 168.05 | 178.4 | 44.82 Thousand |
| 24 Oct, 2022 | 168.95 | 180.05 | 164.2 | 173.0 | 11.47 Thousand |
| 21 Oct, 2022 | 166.95 | 170.0 | 160.3 | 166.35 | 9714.00 |
| 20 Oct, 2022 | 162.95 | 167.9 | 160.15 | 164.95 | 6232.00 |
| 19 Oct, 2022 | 163.3 | 164.45 | 161.35 | 162.25 | 1822.00 |
| 18 Oct, 2022 | 165.9 | 169.9 | 162.05 | 165.55 | 11.5 Thousand |
| 17 Oct, 2022 | 167.0 | 167.05 | 151.9 | 159.6 | 14.33 Thousand |
| 14 Oct, 2022 | 148.55 | 166.6 | 148.55 | 160.2 | 68.43 Thousand |
| 13 Oct, 2022 | 154.45 | 154.6 | 150.1 | 150.4 | 6759.00 |
| 12 Oct, 2022 | 159.0 | 160.05 | 148.5 | 154.65 | 21.67 Thousand |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC