Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 176.95 177.9 163.1 165.1 13.2 Thousand
23 Sep, 2022 183.95 184.0 171.55 173.25 31.77 Thousand
22 Sep, 2022 187.4 187.4 180.1 181.95 12.67 Thousand
21 Sep, 2022 184.8 190.0 183.0 185.4 65.57 Thousand
20 Sep, 2022 178.35 184.5 178.3 182.35 53.39 Thousand
19 Sep, 2022 181.0 181.0 177.15 178.35 23.1 Thousand
16 Sep, 2022 179.75 184.0 177.0 178.65 31.91 Thousand
15 Sep, 2022 184.9 184.9 175.55 177.35 31.83 Thousand
14 Sep, 2022 177.8 179.95 176.05 177.4 28.9 Thousand
13 Sep, 2022 179.25 184.85 175.85 177.8 38.94 Thousand